24H 最高$0.4117
24H 最低$0.3961
今日开盘$0.3976
24H 成交量$25.11万
流通市值$1.69亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $361.36 | $357.70 | $43.98万 | $2,521.17万 | -0.76% |
| 616 |
GASGas
|
$1.091 | $1.12 | $1.09 | $5.06万 | $7,143.25万 | -2.42% |
| 522 |
BANANAS31Banana For Scale
|
$0.005829 | $0.005991 | $0.005817 | $11.81万 | $5,709.95万 | -0.97% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$197.85 | $205.23 | $190.06 | $895.34万 | $23.55亿 | 3.13% |
| 157 |
SKYSky
|
$0.06432 | $0.06526 | $0.0636 | $79.49万 | $15.02亿 | -1.11% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
IOio.net
|
$0.1187 | $0.124 | $0.118 | $25.90万 | $5,090.59万 | -3.50% |
| 513 |
AVNTVeranta
|
$0.0839 | $0.0871 | $0.0832 | $12.25万 | $3,248.71万 | -2.67% |
| 378 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $579.36万 | 0.00% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $173.25万 | $15.42亿 | -1.96% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,360.13 | — | -0.21% |
| 201 |
EIGENEigenlayer
|
$0.1674 | $0.1755 | $0.1663 | $59.14万 | $4,089.19万 | -3.79% |
| 393 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $22.57万 | $295.93万 | -2.54% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 571 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Pyth Network _BTC行情
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Mitosis _币种排行
大零币 _BTC行情
Ethena _数字货币市值
Ondo _比特币
Filecoin _BTC行情
币安币 _数字货币市值
Ethena _比特币行情
Arbitrum _币种排行
Sign _以太坊ETH价格
恒星币 _比特币行情
Hashflow _币种排行
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
Act I : The _以太坊ETH价格
Ethena _数字货币市值
Act I : The _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Caldera _数字货币市值
BUSD _BTC行情
Mitosis _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
StraitsX USD _加密货币行情
Sui _比特币
Injective _比特币
Aerodrome _加密货币行情
瑞波币 _数字货币市值
波场 _比特币行情
比特币 _币种排行
Pump.fun _比特币
Chainlink _加密货币行情