24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $563.98万 | — | 0.38% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 603 |
BANANAS31BANANAS31
|
$0.005592 | $0.005819 | $0.005573 | $11.72万 | — | -2.32% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.61% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.30万 | $5,367.13万 | -4.60% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.06万 | $537.74万 | 3.15% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.928 | $343.50万 | $16.07亿 | -2.00% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 106 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $222.95万 | $4,351.78万 | -1.38% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.37万 | $306.48万 | -1.12% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $4.78万 | — | -9.16% |
相关站点
共 40 个
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
United Stables _币种排行
Aster _数字货币市值
Sui _比特币行情
MSTRB _币种排行
LITEB _币种排行
USD1 _比特币
AAPLB _以太坊ETH价格
Solana _比特币
DRAMB _数字货币市值
INTCB _以太坊ETH价格
Aster _数字货币市值
AMDB _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
Celo _加密货币行情
Litecoin _BTC行情
Nomina _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _BTC行情
MegaETH _数字货币市值
Ripple USD _BTC行情
Lisk _加密货币行情
牛来 _加密货币行情
USDC _数字货币市值
Dogecoin _比特币
USD1 _数字货币市值
Aave _以太坊ETH价格
Worldcoin _比特币
Cardano _以太坊ETH价格
RedStone _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Gram _比特币行情
Ethena USDe _比特币
Stellar _比特币
DRAMB _比特币
THORChain _以太坊ETH价格
USD1 _比特币行情