24H 最高$147.86
24H 最低$135.62
今日开盘$140.41
24H 成交量$118.09万
流通市值—
24H 涨跌额($0.83)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$359.14 | $364.19 | $344.24 | $371.17万 | $2,521.17万 | 3.60% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.28万 | $7,301.48万 | -0.09% |
| 466 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006 | $0.005615 | $20.52万 | $5,709.95万 | 5.02% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.21 | $200.31 | $186.64 | $979.21万 | $23.36亿 | 5.12% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $102.69万 | $15.40亿 | -2.42% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 481 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.16万 | $3,349.22万 | 0.70% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.49万 | $15.92亿 | -1.73% |
| 662 |
IBMBIBMB
|
$245.94 | $246.57 | $240.75 | $5.92万 | — | 0.56% |
| 211 |
EIGENEigenlayer
|
$0.1702 | $0.1775 | $0.1694 | $70.57万 | $4,264.70万 | -1.62% |
| 586 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.98万 | $301.77万 | 0.28% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 485 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.51万 | — | 20.29% |
相关站点
共 40 个
Hashflow _比特币
RWUSD _币种排行
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
达世币 _数字货币市值
BEAMX _加密货币行情
Aave _BTC行情
Huma Finance _币种排行
Chainlink _以太坊ETH价格
EUR _比特币
Avalanche _比特币
Aave _比特币行情
波场 _比特币
EWYB _比特币行情
Ripple USD _加密货币行情
Zilliqa _数字货币市值
KORUB _加密货币行情
BFUSD _BTC行情
USD1 _币种排行
Solana _比特币
牛来 _BTC行情
RWUSD _BTC行情
Filecoin _比特币行情
INTWB _比特币行情
First Digital _以太坊ETH价格
Zilliqa _数字货币市值
Official _币种排行
ONEchain _比特币行情
Ripple USD _加密货币行情
USD1 _比特币行情
Celestia _BTC行情
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
Artificial _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _比特币
达世币 _以太坊ETH价格