24H 最高$0.00004174
24H 最低$0.00004045
今日开盘$0.00004141
24H 成交量$92.62万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$359.21 | $364.19 | $348.14 | $235.71万 | $2,521.17万 | 2.68% |
| 643 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 518 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006 | $0.005853 | $15.47万 | $5,709.95万 | 0.59% |
| 407 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$197.77 | $205.23 | $187.50 | $1,125.87万 | $23.36亿 | 3.93% |
| 143 |
SKYSky
|
$0.06379 | $0.06649 | $0.0636 | $105.27万 | $15.40亿 | -3.29% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $33.75万 | $5,175.69万 | -1.32% |
| 467 |
AVNTVeranta
|
$0.0839 | $0.0873 | $0.0835 | $19.86万 | $3,349.22万 | -3.45% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $222.23万 | $15.92亿 | -3.22% |
| 675 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.66万 | — | 0.67% |
| 215 |
EIGENEigenlayer
|
$0.1687 | $0.1775 | $0.1681 | $65.04万 | $4,264.70万 | -2.37% |
| 449 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.32万 | $301.77万 | 0.57% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 483 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.53万 | — | 17.19% |
相关站点
共 40 个
波场 _BTC行情
Pyth Network _比特币
Aster _比特币行情
Huma Finance _币种排行
Ether.fi _比特币
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _比特币
Official _以太坊ETH价格
应用链 _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _币种排行
USDC _加密货币行情
Pyth Network _以太坊ETH价格
大零币 _BTC行情
Mitosis _加密货币行情
Sui _比特币行情
Aster _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _币种排行
Solana _BTC行情
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
United Stables _比特币行情
Ondo _加密货币行情
Pepe _比特币行情
Artificial _比特币
Celo _BTC行情
Near Protocol _加密货币行情
币安币 _比特币行情
Bubblemaps _BTC行情
Tether Gold _加密货币行情
以太坊 _数字货币市值
大零币 _BTC行情
Near Protocol _BTC行情
Ethena _比特币
KORUB _以太坊ETH价格
BFUSD _比特币
达世币 _加密货币行情
Vanar Chain _比特币