24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $364.19 | $357.70 | $73.87万 | $2,521.17万 | -0.31% |
| 626 |
GASGas
|
$1.099 | $1.13 | $1.09 | $4.83万 | $7,143.25万 | -2.31% |
| 522 |
BANANAS31Banana For Scale
|
$0.005856 | $0.005991 | $0.005853 | $12.21万 | $5,709.95万 | -1.71% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 196 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$197.48 | $205.23 | $190.06 | $938.86万 | $23.55亿 | 1.92% |
| 151 |
SKYSky
|
$0.06421 | $0.06547 | $0.0636 | $84.08万 | $15.02亿 | -1.53% |
| 306 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 513 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.99万 | $3,248.71万 | -2.54% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.03万 | $579.36万 | -0.27% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.14万 | $15.42亿 | -2.60% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 226 |
EIGENEigenlayer
|
$0.1675 | $0.1764 | $0.1666 | $54.79万 | $4,089.19万 | -4.50% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.17万 | $295.93万 | -1.98% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 560 |
QNTBQNTB
|
$37.18 | $38.04 | $36.52 | $9.66万 | — | 1.64% |
相关站点
共 40 个
大零币 _比特币行情
Worldcoin _币种排行
BitTensor _比特币行情
BUSD _币种排行
StraitsX USD _BTC行情
Quant _比特币行情
Injective _比特币行情
Ether.fi _比特币行情
TONToken _比特币
StraitsX USD _币种排行
Arbitrum _比特币
Sign _比特币行情
Avalanche _比特币行情
EUR _比特币行情
Huma Finance _数字货币市值
RWUSD _币种排行
Celo _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _比特币行情
USD1 _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
RNDR _BTC行情
恒星币 _数字货币市值
Aave _以太坊ETH价格
PAX Gold _币种排行
莱特币 _币种排行
Pyth Network _比特币行情
Meteora _比特币行情
SNXXB _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行
Pudgy Penguins _比特币
CyberConnect _比特币行情
达世币 _比特币
TONToken _加密货币行情
BUSD _比特币
币安币 _比特币