24H 最高$341.69
24H 最低$332.88
今日开盘$335.24
24H 成交量$2.03万
流通市值—
24H 涨跌额($0.09)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.38 | $364.19 | $348.14 | $224.33万 | $2,521.17万 | 1.87% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 517 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005853 | $15.11万 | $5,709.95万 | 0.56% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$199.75 | $205.23 | $187.50 | $1,131.56万 | $23.36亿 | 5.41% |
| 139 |
SKYSky
|
$0.06375 | $0.06649 | $0.0636 | $105.88万 | $15.40亿 | -3.26% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.50万 | $3,349.22万 | -2.88% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $27.01万 | $585.17万 | 0.53% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.69万 | $15.92亿 | -2.69% |
| 674 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.62万 | — | 0.35% |
| 225 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1681 | $58.33万 | $4,264.70万 | -2.08% |
| 453 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $20.81万 | $301.77万 | 0.29% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 473 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.73万 | — | 14.79% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BFUSD _币种排行
Ether.fi _数字货币市值
Mitosis _币种排行
Filecoin _币种排行
United Stables _比特币
Ripple USD _币种排行
Hedera _加密货币行情
Aptos _币种排行
Mitosis _加密货币行情
Polygon _BTC行情
BEAMX _比特币行情
Filecoin _数字货币市值
SOXSB _比特币行情
ONEchain _BTC行情
艾达币 _币种排行
Wrapped _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _比特币行情
TQQQB _比特币
Polygon _加密货币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
瑞波币 _数字货币市值
TQQQB _加密货币行情
Celestia _币种排行
Sui _以太坊ETH价格
莱特币 _比特币行情
Filecoin _以太坊ETH价格
TONToken _比特币
QQQB _BTC行情
QQQB _BTC行情
比特币 _数字货币市值
Caldera _比特币
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
USDC _比特币
Act I : The _币种排行