24H 最高$333.48
24H 最低$328.07
今日开盘$329.84
24H 成交量$7.14万
流通市值—
24H 涨跌额($2.82)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $364.19 | $357.70 | $62.57万 | $2,521.17万 | -0.56% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 528 |
BANANAS31Banana For Scale
|
$0.005831 | $0.005991 | $0.00583 | $11.78万 | $5,709.95万 | -1.77% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $25.05万 | $5,090.59万 | -3.33% |
| 515 |
AVNTVeranta
|
$0.084 | $0.0873 | $0.0835 | $12.43万 | $3,248.71万 | -3.11% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.18万 | $579.36万 | -0.53% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 671 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.45万 | — | 0.14% |
| 221 |
EIGENEigenlayer
|
$0.1672 | $0.1759 | $0.1666 | $55.99万 | $4,089.19万 | -4.84% |
| 393 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.72万 | $295.93万 | -2.54% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 566 |
QNTBQNTB
|
$37.09 | $38.04 | $36.52 | $8.92万 | — | -0.35% |
相关站点
共 40 个
Huma Finance _比特币行情
Stacks _数字货币市值
Sui _BTC行情
Aster _币种排行
Uniswap _数字货币市值
Ripple USD _数字货币市值
Chainlink _币种排行
Huma Finance _比特币行情
BitTensor _比特币
狗币 _币种排行
Hyperliquid _比特币
RNDR _BTC行情
比特现金 _币种排行
Thena _币种排行
Ethena _比特币行情
Official _比特币
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
Internet _币种排行
LayerZero _BTC行情
币安币 _BTC行情
Pump.fun _币种排行
Bubblemaps _比特币
Mitosis _以太坊ETH价格
Aster _数字货币市值
Mitosis _比特币
COCOS _比特币
Meteora _比特币
大零币 _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币
BEAMX _比特币行情
Artificial _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Raydium _数字货币市值
比特币 _币种排行
Ripple USD _BTC行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格