24H 最高$0.0098
24H 最低$0.00934
今日开盘$0.0097
24H 成交量$26.88万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$359.31 | $364.19 | $348.03 | $262.12万 | $2,521.17万 | 3.23% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.71万 | $7,301.48万 | -2.40% |
| 512 |
BANANAS31Banana For Scale
|
$0.005942 | $0.006 | $0.005853 | $16.06万 | $5,709.95万 | 1.11% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.84 | $205.23 | $187.50 | $1,141.01万 | $23.36亿 | 3.44% |
| 147 |
SKYSky
|
$0.06399 | $0.06674 | $0.0636 | $105.00万 | $15.40亿 | -3.83% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.13万 | $5,175.69万 | -1.65% |
| 475 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.55万 | $3,349.22万 | -3.90% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.02万 | $585.17万 | -0.79% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $236.68万 | $15.92亿 | -3.63% |
| 675 |
IBMBIBMB
|
$245.47 | $246.57 | $240.75 | $3.81万 | — | 0.87% |
| 221 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1685 | $63.40万 | $4,264.70万 | -3.31% |
| 457 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.347 | $21.04万 | $301.77万 | 0.00% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 486 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.62万 | — | 16.99% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ethena _币种排行
比特现金 _加密货币行情
币安币 _BTC行情
Ethena _加密货币行情
ONEchain _BTC行情
KORUB _加密货币行情
Filecoin _数字货币市值
SNXXB _加密货币行情
RWUSD _比特币
BMNRB _比特币
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _币种排行
KORUB _比特币行情
Pyth Network _以太坊ETH价格
DODO _BTC行情
Artificial _比特币
EUR _以太坊ETH价格
达世币 _比特币
以太坊 _以太坊ETH价格
BMNRB _比特币
BMNRB _比特币行情
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
Sui _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币行情
ONEchain _以太坊ETH价格
Sui _加密货币行情
SNXXB _加密货币行情
Wormhole _比特币
比特币 _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值