24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04236
24H 成交量$96.14万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.06万 | — | -0.11% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,757.66万 | -3.37% |
| 579 |
BANANAS31BANANAS31
|
$0.005776 | $0.005912 | $0.005764 | $7.89万 | — | -1.42% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 308 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.87万 | $5,596.16万 | -3.36% |
| 392 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -2.97% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $16.30亿 | -0.74% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 101 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $173.56万 | $4,559.15万 | -4.56% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.52万 | — | 0.74% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Starknet _比特币行情
Kite _BTC行情
CRCLB _比特币
Filecoin _加密货币行情
Aptos _加密货币行情
Zcash _数字货币市值
Stacks _BTC行情
Sophon _加密货币行情
Quant _数字货币市值
Cosmos _币种排行
Bitcoin Cash _币种排行
TONToken _BTC行情
NVDAB _BTC行情
Stellar _比特币
Vanar Chain _比特币行情
Morpho _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
Prometeus _BTC行情
Litecoin _币种排行
Stacks _BTC行情
BEAMX _以太坊ETH价格
Sophon _比特币行情
BNB _BTC行情
Reserve Rights _币种排行
Cardano _比特币
Arbitrum _比特币行情
EUR _以太坊ETH价格
Stellar _比特币行情
Litecoin _BTC行情
USD1 _数字货币市值
Midnight _币种排行
Injective _BTC行情
Caldera _以太坊ETH价格
United Stables _数字货币市值
INTCB _数字货币市值
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
Hemi _比特币