24H 最高$0.305
24H 最低$0.295
今日开盘$0.305
24H 成交量$25.23万
流通市值$507.36万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,301.48万 | -2.67% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$197.33 | $205.23 | $190.06 | $963.22万 | $23.36亿 | 2.70% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.54万 | $15.40亿 | -2.76% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $30.91万 | $5,175.69万 | -2.05% |
| 538 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $11.89万 | $3,349.22万 | -3.35% |
| 395 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.10万 | $585.17万 | -1.32% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $15.92亿 | -3.95% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $243.71 | $1.75万 | — | 0.22% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $301.77万 | -0.57% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 518 |
QNTBQNTB
|
$37.07 | $38.04 | $35.70 | $13.70万 | — | 2.80% |
相关站点
共 40 个
LayerZero _比特币行情
Pump.fun _比特币
达世币 _数字货币市值
TONToken _比特币行情
Celestia _比特币
Worldcoin _币种排行
Gitcoin _比特币行情
Hyperliquid _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
恒星币 _比特币
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Gram _数字货币市值
以太坊 _数字货币市值
BFUSD _BTC行情
Gitcoin _比特币
Uniswap _BTC行情
Ethena _数字货币市值
Ethena USDe _比特币
Solana _以太坊ETH价格
First Digital _比特币
币安币 _数字货币市值
Secret _币种排行
Avalanche _数字货币市值
EUR _比特币
Aster _加密货币行情
艾达币 _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
StraitsX USD _比特币
应用链 _币种排行
瑞波币 _比特币
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
达世币 _比特币
PAX Gold _数字货币市值
比特币
Hyperliquid _数字货币市值