24H 最高$8.69
24H 最低$7.63
今日开盘$8.34
24H 成交量$59.36万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $563.33万 | — | 0.29% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 602 |
BANANAS31BANANAS31
|
$0.005589 | $0.005819 | $0.005573 | $11.71万 | — | -2.43% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.66 | $205.54 | $188.87 | $887.74万 | $23.82亿 | -1.88% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.38万 | $15.33亿 | -2.73% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.39万 | $5,367.13万 | -4.91% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.07万 | $537.74万 | 3.44% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $343.87万 | $16.07亿 | -2.21% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
SNDKB _数字货币市值
Pepe _数字货币市值
Cardano _比特币
United Stables _以太坊ETH价格
AAPLB _数字货币市值
Holo _BTC行情
Sui _以太坊ETH价格
LITEB _数字货币市值
Near Protocol _以太坊ETH价格
BNCB _数字货币市值
Ethena USDe _币种排行
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
LITEB _BTC行情
Sui _币种排行
THORChain _数字货币市值
QQQB _币种排行
LITEB _币种排行
Solana _比特币行情
Polkadot _币种排行
Stellar _以太坊ETH价格
Near Protocol _比特币
ZAMA _比特币
Nomina _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _比特币行情
EUR _比特币
AAPLB _币种排行
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Plasma _比特币
SNDKB _数字货币市值
BitTensor _比特币
Plasma _币种排行
TQQQB _比特币行情
Hedera _比特币行情
KORUB _加密货币行情
SNDKB _加密货币行情
Official _数字货币市值